2018-01-20T03:40:00.674Z|I-OCEAN7-304-0616641|  24.63   8.350  33.009  31.257 1479.5624 19:56:28.57M
2018-01-20T03:40:05.737Z|I-OCEAN7-304-0616641|  24.72   8.350  32.965  31.210 1479.5076 19:56:33.64M
2018-01-20T03:40:10.802Z|I-OCEAN7-304-0616641|  24.72   8.350  33.015  31.263 1479.5728 19:56:38.70M
2018-01-20T03:40:15.868Z|I-OCEAN7-304-0616641|  24.69   8.350  33.056  31.306 1479.6259 19:56:43.76M
2018-01-20T03:40:20.932Z|I-OCEAN7-304-0616641|  24.68   8.351  33.005  31.252 1479.5607 19:56:48.83M
2018-01-20T03:40:25.998Z|I-OCEAN7-304-0616641|  24.68   8.351  33.005  31.252 1479.5607 19:56:53.89M
2018-01-20T03:40:31.063Z|I-OCEAN7-304-0616641|  24.68   8.351  33.019  31.266 1479.5798 19:56:58.96M
2018-01-20T03:40:36.124Z|I-OCEAN7-304-0616641|  24.74   8.352  33.013  31.259 1479.5734 19:57:04.04M
2018-01-20T03:40:41.193Z|I-OCEAN7-304-0616641|  24.74   8.352  33.012  31.258 1479.5740 19:57:09.10M
2018-01-20T03:40:46.259Z|I-OCEAN7-304-0616641|  24.68   8.352  33.001  31.246 1479.5597 19:57:14.17M
2018-01-20T03:40:51.322Z|I-OCEAN7-304-0616641|  24.70   8.353  33.103  31.354 1479.6927 19:57:19.23M
2018-01-20T03:40:56.390Z|I-OCEAN7-304-0616641|  24.70   8.353  33.052  31.300 1479.6270 19:57:24.30M