2018-01-20T03:38:04.433Z|I-OCEAN7-304-0616641|  24.70   8.346  33.005  31.256 1479.5496 19:54:32.34M
2018-01-20T03:38:09.498Z|I-OCEAN7-304-0616641|  24.70   8.347  32.970  31.219 1479.5051 19:54:37.40M
2018-01-20T03:38:14.563Z|I-OCEAN7-304-0616641|  24.68   8.347  32.961  31.209 1479.4939 19:54:42.47M
2018-01-20T03:38:19.628Z|I-OCEAN7-304-0616641|  24.73   8.348  32.996  31.245 1479.5410 19:54:47.53M
2018-01-20T03:38:24.694Z|I-OCEAN7-304-0616641|  24.63   8.348  33.004  31.253 1479.5516 19:54:52.59M
2018-01-20T03:38:29.759Z|I-OCEAN7-304-0616641|  24.64   8.349  32.969  31.216 1479.5078 19:54:57.66M
2018-01-20T03:38:34.825Z|I-OCEAN7-304-0616641|  24.67   8.349  33.018  31.268 1479.5720 19:55:02.72M
2018-01-20T03:38:39.888Z|I-OCEAN7-304-0616641|  24.74   8.348  33.071  31.324 1479.6412 19:55:07.79M
2018-01-20T03:38:44.956Z|I-OCEAN7-304-0616641|  24.72   8.349  33.026  31.276 1479.5828 19:55:12.85M
2018-01-20T03:38:50.020Z|I-OCEAN7-304-0616641|  24.80   8.349  32.968  31.215 1479.5090 19:55:17.92M
2018-01-20T03:38:55.177Z|I-OCEAN7-304-0616641|  24.74   8.349  33.000  31.248 1479.5496 19:55:23.00M
2018-01-20T03:38:59.888Z|I-OCEAN7-304-0616641|  24.72   8.349  32.991  31.240 1479.5380 19:55:28.15M