2018-01-20T03:36:03.391Z|I-OCEAN7-304-0616641|  24.56   8.329  32.879  31.139 1479.3361 19:52:31.29M
2018-01-20T03:36:08.458Z|I-OCEAN7-304-0616641|  24.66   8.329  32.880  31.140 1479.3407 19:52:36.36M
2018-01-20T03:36:13.520Z|I-OCEAN7-304-0616641|  24.65   8.330  32.924  31.186 1479.3979 19:52:41.43M
2018-01-20T03:36:18.587Z|I-OCEAN7-304-0616641|  24.65   8.330  32.902  31.162 1479.3711 19:52:46.49M
2018-01-20T03:36:23.652Z|I-OCEAN7-304-0616641|  24.68   8.331  32.896  31.156 1479.3660 19:52:51.55M
2018-01-20T03:36:28.456Z|I-OCEAN7-304-0616641|  24.62   8.332  32.844  31.100 1479.2990 19:52:56.61M
2018-01-20T03:36:33.523Z|I-OCEAN7-304-0616641|  24.62   8.332  32.898  31.155 1479.3712 19:53:01.42M
2018-01-20T03:36:38.324Z|I-OCEAN7-304-0616641|  24.65   8.333  32.937  31.197 1479.4257 19:53:06.49M
2018-01-20T03:36:43.391Z|I-OCEAN7-304-0616641|  24.65   8.334  32.937  31.195 1479.4280 19:53:11.29M
2018-01-20T03:36:48.454Z|I-OCEAN7-304-0616641|  24.65   8.335  32.887  31.142 1479.3643 19:53:16.36M
2018-01-20T03:36:53.522Z|I-OCEAN7-304-0616641|  24.71   8.336  32.896  31.151 1479.3790 19:53:21.42M
2018-01-20T03:36:58.583Z|I-OCEAN7-304-0616641|  24.69   8.336  32.956  31.213 1479.4585 19:53:26.49M