2018-01-20T03:34:01.832Z|I-OCEAN7-304-0616641|  24.69   8.327  32.841  31.101 1479.2841 19:50:29.72M
2018-01-20T03:34:06.896Z|I-OCEAN7-304-0616641|  24.63   8.327  32.802  31.061 1479.2327 19:50:34.78M
2018-01-20T03:34:11.960Z|I-OCEAN7-304-0616641|  24.61   8.327  32.876  31.138 1479.3279 19:50:39.85M
2018-01-20T03:34:17.025Z|I-OCEAN7-304-0616641|  24.61   8.327  32.883  31.145 1479.3370 19:50:44.91M
2018-01-20T03:34:22.089Z|I-OCEAN7-304-0616641|  24.65   8.327  32.884  31.146 1479.3391 19:50:50.00M
2018-01-20T03:34:27.159Z|I-OCEAN7-304-0616641|  24.60   8.327  32.884  31.146 1479.3394 19:50:55.06M
2018-01-20T03:34:32.220Z|I-OCEAN7-304-0616641|  24.62   8.327  32.858  31.119 1479.3055 19:51:00.13M
2018-01-20T03:34:37.286Z|I-OCEAN7-304-0616641|  24.62   8.327  32.836  31.095 1479.2771 19:51:05.19M
2018-01-20T03:34:42.349Z|I-OCEAN7-304-0616641|  24.59   8.327  32.828  31.087 1479.2668 19:51:10.25M
2018-01-20T03:34:47.416Z|I-OCEAN7-304-0616641|  24.59   8.327  32.828  31.087 1479.2664 19:51:15.31M
2018-01-20T03:34:52.480Z|I-OCEAN7-304-0616641|  24.59   8.327  32.834  31.093 1479.2745 19:51:20.38M
2018-01-20T03:34:57.546Z|I-OCEAN7-304-0616641|  24.59   8.328  32.818  31.077 1479.2550 19:51:25.44M