2018-01-20T03:32:01.051Z|I-OCEAN7-304-0616641|  24.63   8.321  32.856  31.123 1479.2861 19:48:28.93M
2018-01-20T03:32:06.115Z|I-OCEAN7-304-0616641|  24.62   8.321  32.866  31.133 1479.2991 19:48:34.02M
2018-01-20T03:32:11.180Z|I-OCEAN7-304-0616641|  24.62   8.321  32.867  31.134 1479.2994 19:48:39.08M
2018-01-20T03:32:15.983Z|I-OCEAN7-304-0616641|  24.64   8.321  32.868  31.135 1479.3011 19:48:44.14M
2018-01-20T03:32:21.050Z|I-OCEAN7-304-0616641|  24.62   8.321  32.869  31.136 1479.3030 19:48:48.93M
2018-01-20T03:32:25.856Z|I-OCEAN7-304-0616641|  24.63   8.321  32.854  31.120 1479.2841 19:48:54.02M
2018-01-20T03:32:30.919Z|I-OCEAN7-304-0616641|  24.63   8.326  32.846  31.107 1479.2874 19:48:58.80M
2018-01-20T03:32:35.984Z|I-OCEAN7-304-0616641|  24.62   8.327  32.845  31.105 1479.2877 19:49:03.87M
2018-01-20T03:32:41.052Z|I-OCEAN7-304-0616641|  24.61   8.328  32.846  31.105 1479.2914 19:49:08.93M
2018-01-20T03:32:46.115Z|I-OCEAN7-304-0616641|  24.61   8.328  32.847  31.106 1479.2933 19:49:14.02M
2018-01-20T03:32:51.179Z|I-OCEAN7-304-0616641|  24.61   8.329  32.880  31.140 1479.3376 19:49:19.08M
2018-01-20T03:32:56.245Z|I-OCEAN7-304-0616641|  24.61   8.329  32.880  31.141 1479.3383 19:49:24.14M