2018-01-20T03:27:02.736Z|I-OCEAN7-304-0616641|  24.53   8.297  32.894  31.183 1479.2689 19:43:30.61M
2018-01-20T03:27:07.800Z|I-OCEAN7-304-0616641|  24.53   8.297  32.846  31.133 1479.2062 19:43:35.67M
2018-01-20T03:27:12.867Z|I-OCEAN7-304-0616641|  24.53   8.296  32.822  31.108 1479.1744 19:43:40.74M
2018-01-20T03:27:17.934Z|I-OCEAN7-304-0616641|  24.52   8.296  32.788  31.072 1479.1298 19:43:45.80M
2018-01-20T03:27:22.997Z|I-OCEAN7-304-0616641|  24.57   8.296  32.835  31.122 1479.1921 19:43:50.87M
2018-01-20T03:27:28.062Z|I-OCEAN7-304-0616641|  24.57   8.297  32.880  31.169 1479.2515 19:43:55.93M
2018-01-20T03:27:33.126Z|I-OCEAN7-304-0616641|  24.56   8.297  32.843  31.130 1479.2057 19:44:01.01M
2018-01-20T03:27:37.934Z|I-OCEAN7-304-0616641|  24.56   8.298  32.844  31.129 1479.2075 19:44:06.08M
2018-01-20T03:27:42.998Z|I-OCEAN7-304-0616641|  24.51   8.299  32.872  31.159 1479.2460 19:44:10.87M
2018-01-20T03:27:48.061Z|I-OCEAN7-304-0616641|  24.57   8.299  32.863  31.148 1479.2363 19:44:15.93M
2018-01-20T03:27:53.125Z|I-OCEAN7-304-0616641|  24.57   8.300  32.925  31.213 1479.3192 19:44:21.01M
2018-01-20T03:27:58.190Z|I-OCEAN7-304-0616641|  24.53   8.301  32.850  31.134 1479.2229 19:44:26.08M