2018-01-20T03:25:01.438Z|I-OCEAN7-304-0616641|  24.50   8.282  32.799  31.097 1479.1049 19:41:29.57M
2018-01-20T03:25:06.504Z|I-OCEAN7-304-0616641|  24.49   8.282  32.913  31.217 1479.2537 19:41:34.38M
2018-01-20T03:25:11.567Z|I-OCEAN7-304-0616641|  24.53   8.283  32.960  31.265 1479.3185 19:41:39.44M
2018-01-20T03:25:16.632Z|I-OCEAN7-304-0616641|  24.52   8.284  33.036  31.344 1479.4181 19:41:44.50M
2018-01-20T03:25:21.699Z|I-OCEAN7-304-0616641|  24.50   8.285  33.029  31.336 1479.4114 19:41:49.57M
2018-01-20T03:25:26.763Z|I-OCEAN7-304-0616641|  24.57   8.285  33.125  31.437 1479.5391 19:41:54.63M
2018-01-20T03:25:31.827Z|I-OCEAN7-304-0616641|  24.50   8.286  33.114  31.425 1479.5248 19:41:59.69M
2018-01-20T03:25:36.892Z|I-OCEAN7-304-0616641|  24.51   8.286  33.066  31.374 1479.4628 19:42:04.76M
2018-01-20T03:25:41.960Z|I-OCEAN7-304-0616641|  24.62   8.287  33.066  31.374 1479.4664 19:42:09.82M
2018-01-20T03:25:47.024Z|I-OCEAN7-304-0616641|  24.54   8.294  33.005  31.302 1479.4048 19:42:14.89M
2018-01-20T03:25:52.088Z|I-OCEAN7-304-0616641|  24.49   8.294  33.004  31.301 1479.4050 19:42:19.95M
2018-01-20T03:25:57.154Z|I-OCEAN7-304-0616641|  24.58   8.295  33.004  31.300 1479.4080 19:42:25.03M