2018-01-20T03:23:00.136Z|I-OCEAN7-304-0616641|  24.48   8.253  32.730  31.049 1478.9381 19:39:28.01M
2018-01-20T03:23:05.202Z|I-OCEAN7-304-0616641|  24.50   8.254  32.768  31.088 1478.9895 19:39:33.07M
2018-01-20T03:23:10.268Z|I-OCEAN7-304-0616641|  24.50   8.255  32.731  31.049 1478.9441 19:39:38.14M
2018-01-20T03:23:15.333Z|I-OCEAN7-304-0616641|  24.50   8.256  32.756  31.074 1478.9786 19:39:43.20M
2018-01-20T03:23:20.399Z|I-OCEAN7-304-0616641|  24.57   8.257  32.756  31.074 1478.9836 19:39:48.27M
2018-01-20T03:23:25.464Z|I-OCEAN7-304-0616641|  24.51   8.258  32.715  31.029 1478.9324 19:39:53.33M
2018-01-20T03:23:30.528Z|I-OCEAN7-304-0616641|  24.46   8.259  32.775  31.091 1479.0125 19:39:58.40M
2018-01-20T03:23:35.592Z|I-OCEAN7-304-0616641|  24.50   8.261  32.766  31.081 1479.0049 19:40:03.46M
2018-01-20T03:23:40.657Z|I-OCEAN7-304-0616641|  24.52   8.262  32.766  31.080 1479.0089 19:40:08.52M
2018-01-20T03:23:45.720Z|I-OCEAN7-304-0616641|  24.52   8.263  32.808  31.123 1479.0660 19:40:13.59M
2018-01-20T03:23:50.786Z|I-OCEAN7-304-0616641|  24.53   8.264  32.808  31.122 1479.0697 19:40:18.65M
2018-01-20T03:23:55.853Z|I-OCEAN7-304-0616641|  24.53   8.265  32.808  31.121 1479.0731 19:40:23.71M