2018-01-20T03:21:03.903Z|I-OCEAN7-304-0616641|  24.48   8.193  32.582  30.947 1478.5834 19:37:31.76M
2018-01-20T03:21:08.967Z|I-OCEAN7-304-0616641|  24.50   8.194  32.633  31.000 1478.6510 19:37:36.82M
2018-01-20T03:21:14.034Z|I-OCEAN7-304-0616641|  24.43   8.194  32.632  30.999 1478.6506 19:37:41.88M
2018-01-20T03:21:19.100Z|I-OCEAN7-304-0616641|  24.51   8.195  32.618  30.983 1478.6365 19:37:46.95M
2018-01-20T03:21:24.163Z|I-OCEAN7-304-0616641|  24.46   8.196  32.645  31.011 1478.6719 19:37:52.03M
2018-01-20T03:21:29.225Z|I-OCEAN7-304-0616641|  24.46   8.196  32.601  30.965 1478.6162 19:37:57.10M
2018-01-20T03:21:34.293Z|I-OCEAN7-304-0616641|  24.46   8.197  32.602  30.965 1478.6190 19:38:02.16M
2018-01-20T03:21:39.096Z|I-OCEAN7-304-0616641|  24.47   8.198  32.617  30.980 1478.6403 19:38:07.22M
2018-01-20T03:21:44.163Z|I-OCEAN7-304-0616641|  24.44   8.198  32.618  30.981 1478.6433 19:38:12.03M
2018-01-20T03:21:49.229Z|I-OCEAN7-304-0616641|  24.52   8.208  32.619  30.974 1478.6722 19:38:17.10M
2018-01-20T03:21:54.292Z|I-OCEAN7-304-0616641|  24.40   8.209  32.631  30.984 1478.6885 19:38:22.16M
2018-01-20T03:21:59.355Z|I-OCEAN7-304-0616641|  24.45   8.210  32.632  30.984 1478.6937 19:38:27.22M