2018-01-20T03:19:02.343Z|I-OCEAN7-304-0616641|  24.48   8.169  32.694  31.086 1478.6622 19:35:30.20M
2018-01-20T03:19:07.406Z|I-OCEAN7-304-0616641|  24.43   8.169  32.693  31.085 1478.6616 19:35:35.27M
2018-01-20T03:19:12.473Z|I-OCEAN7-304-0616641|  24.43   8.169  32.693  31.085 1478.6627 19:35:40.33M
2018-01-20T03:19:17.539Z|I-OCEAN7-304-0616641|  24.44   8.170  32.724  31.117 1478.7056 19:35:45.39M
2018-01-20T03:19:22.603Z|I-OCEAN7-304-0616641|  24.44   8.171  32.682  31.072 1478.6511 19:35:50.46M
2018-01-20T03:19:27.667Z|I-OCEAN7-304-0616641|  24.41   8.171  32.659  31.048 1478.6227 19:35:55.52M
2018-01-20T03:19:32.730Z|I-OCEAN7-304-0616641|  24.46   8.172  32.660  31.048 1478.6259 19:36:00.58M
2018-01-20T03:19:37.801Z|I-OCEAN7-304-0616641|  24.46   8.172  32.661  31.048 1478.6284 19:36:05.65M
2018-01-20T03:19:42.862Z|I-OCEAN7-304-0616641|  24.50   8.176  32.699  31.085 1478.6904 19:36:10.72M
2018-01-20T03:19:47.928Z|I-OCEAN7-304-0616641|  24.50   8.177  32.673  31.057 1478.6582 19:36:15.78M
2018-01-20T03:19:52.992Z|I-OCEAN7-304-0616641|  24.42   8.177  32.673  31.057 1478.6577 19:36:20.84M
2018-01-20T03:19:58.059Z|I-OCEAN7-304-0616641|  24.48   8.177  32.674  31.058 1478.6597 19:36:25.90M