2018-01-20T03:16:00.263Z|I-OCEAN7-304-0616641|  24.35   8.148  32.721  31.133 1478.6383 19:32:28.11M
2018-01-20T03:16:05.328Z|I-OCEAN7-304-0616641|  24.36   8.150  32.667  31.074 1478.5762 19:32:33.18M
2018-01-20T03:16:10.392Z|I-OCEAN7-304-0616641|  24.32   8.150  32.667  31.075 1478.5763 19:32:38.24M
2018-01-20T03:16:15.459Z|I-OCEAN7-304-0616641|  24.37   8.151  32.633  31.039 1478.5334 19:32:43.31M
2018-01-20T03:16:20.525Z|I-OCEAN7-304-0616641|  24.39   8.151  32.664  31.070 1478.5746 19:32:48.37M
2018-01-20T03:16:25.589Z|I-OCEAN7-304-0616641|  24.35   8.152  32.687  31.094 1478.6061 19:32:53.44M
2018-01-20T03:16:30.653Z|I-OCEAN7-304-0616641|  24.42   8.153  32.665  31.071 1478.5807 19:32:58.50M
2018-01-20T03:16:35.719Z|I-OCEAN7-304-0616641|  24.40   8.153  32.640  31.044 1478.5475 19:33:03.56M
2018-01-20T03:16:40.785Z|I-OCEAN7-304-0616641|  24.37   8.153  32.640  31.044 1478.5475 19:33:08.63M
2018-01-20T03:16:45.849Z|I-OCEAN7-304-0616641|  24.43   8.153  32.612  31.013 1478.5129 19:33:13.69M
2018-01-20T03:16:50.914Z|I-OCEAN7-304-0616641|  24.47   8.154  32.635  31.038 1478.5460 19:33:18.76M
2018-01-20T03:16:55.979Z|I-OCEAN7-304-0616641|  24.39   8.154  32.590  30.990 1478.4878 19:33:23.82M