2018-01-20T03:14:03.770Z|I-OCEAN7-304-0616641|  24.33   8.132  32.454  30.867 1478.2484 19:30:31.61M
2018-01-20T03:14:08.833Z|I-OCEAN7-304-0616641|  24.36   8.132  32.482  30.895 1478.2867 19:30:36.67M
2018-01-20T03:14:13.899Z|I-OCEAN7-304-0616641|  24.33   8.133  32.431  30.841 1478.2213 19:30:41.73M
2018-01-20T03:14:18.965Z|I-OCEAN7-304-0616641|  24.38   8.134  32.467  30.878 1478.2706 19:30:46.80M
2018-01-20T03:14:24.026Z|I-OCEAN7-304-0616641|  24.31   8.134  32.426  30.834 1478.2183 19:30:51.86M
2018-01-20T03:14:29.093Z|I-OCEAN7-304-0616641|  24.32   8.135  32.451  30.861 1478.2534 19:30:56.92M
2018-01-20T03:14:34.158Z|I-OCEAN7-304-0616641|  24.35   8.136  32.405  30.811 1478.1957 19:31:02.01M
2018-01-20T03:14:39.224Z|I-OCEAN7-304-0616641|  24.26   8.136  32.429  30.836 1478.2271 19:31:07.07M
2018-01-20T03:14:44.288Z|I-OCEAN7-304-0616641|  24.39   8.137  32.458  30.866 1478.2690 19:31:12.14M
2018-01-20T03:14:49.350Z|I-OCEAN7-304-0616641|  24.37   8.138  32.512  30.922 1478.3412 19:31:17.20M
2018-01-20T03:14:54.416Z|I-OCEAN7-304-0616641|  24.37   8.139  32.513  30.922 1478.3447 19:31:22.26M
2018-01-20T03:14:59.484Z|I-OCEAN7-304-0616641|  24.36   8.140  32.492  30.899 1478.3190 19:31:27.33M