2018-01-20T03:12:02.206Z|I-OCEAN7-304-0616641|  24.32   8.126  32.408  30.823 1478.1731 19:28:30.05M
2018-01-20T03:12:07.271Z|I-OCEAN7-304-0616641|  24.33   8.126  32.408  30.822 1478.1727 19:28:35.11M
2018-01-20T03:12:12.338Z|I-OCEAN7-304-0616641|  24.34   8.127  32.412  30.827 1478.1797 19:28:40.18M
2018-01-20T03:12:17.403Z|I-OCEAN7-304-0616641|  24.25   8.127  32.388  30.802 1478.1471 19:28:45.24M
2018-01-20T03:12:22.467Z|I-OCEAN7-304-0616641|  24.35   8.127  32.388  30.801 1478.1490 19:28:50.31M
2018-01-20T03:12:27.532Z|I-OCEAN7-304-0616641|  24.34   8.127  32.466  30.883 1478.2501 19:28:55.37M
2018-01-20T03:12:32.598Z|I-OCEAN7-304-0616641|  24.33   8.127  32.500  30.920 1478.2954 19:29:00.43M
2018-01-20T03:12:37.663Z|I-OCEAN7-304-0616641|  24.28   8.127  32.563  30.985 1478.3763 19:29:05.50M
2018-01-20T03:12:42.728Z|I-OCEAN7-304-0616641|  24.32   8.127  32.563  30.986 1478.3773 19:29:10.56M
2018-01-20T03:12:47.792Z|I-OCEAN7-304-0616641|  24.32   8.127  32.536  30.957 1478.3416 19:29:15.63M
2018-01-20T03:12:52.857Z|I-OCEAN7-304-0616641|  24.37   8.127  32.536  30.957 1478.3433 19:29:20.69M
2018-01-20T03:12:57.967Z|I-OCEAN7-304-0616641|  24.31   8.128  32.536  30.957 1478.3436 19:29:25.75M