2018-01-20T03:10:00.907Z|I-OCEAN7-304-0616641|  24.27   8.118  32.403  30.825 1478.1437 19:26:28.73M
2018-01-20T03:10:05.973Z|I-OCEAN7-304-0616641|  24.27   8.118  32.438  30.862 1478.1893 19:26:33.79M
2018-01-20T03:10:11.037Z|I-OCEAN7-304-0616641|  24.28   8.118  32.410  30.832 1478.1534 19:26:38.86M
2018-01-20T03:10:16.103Z|I-OCEAN7-304-0616641|  24.28   8.123  32.450  30.870 1478.2174 19:26:43.92M
2018-01-20T03:10:21.167Z|I-OCEAN7-304-0616641|  24.32   8.123  32.428  30.847 1478.1914 19:26:49.01M
2018-01-20T03:10:26.232Z|I-OCEAN7-304-0616641|  24.30   8.123  32.518  30.942 1478.3088 19:26:54.07M
2018-01-20T03:10:31.296Z|I-OCEAN7-304-0616641|  24.30   8.124  32.432  30.851 1478.1973 19:26:59.13M
2018-01-20T03:10:36.360Z|I-OCEAN7-304-0616641|  24.30   8.124  32.438  30.856 1478.2058 19:27:04.20M
2018-01-20T03:10:41.426Z|I-OCEAN7-304-0616641|  24.30   8.124  32.439  30.858 1478.2075 19:27:09.26M
2018-01-20T03:10:46.493Z|I-OCEAN7-304-0616641|  24.30   8.124  32.441  30.859 1478.2091 19:27:14.33M
2018-01-20T03:10:51.558Z|I-OCEAN7-304-0616641|  24.34   8.124  32.486  30.907 1478.2700 19:27:19.39M
2018-01-20T03:10:56.624Z|I-OCEAN7-304-0616641|  24.32   8.124  32.493  30.914 1478.2784 19:27:24.46M