2018-01-20T03:03:01.030Z|I-OCEAN7-304-0616641|  24.18   8.103  32.442  30.878 1478.1522 19:19:28.84M
2018-01-20T03:03:06.096Z|I-OCEAN7-304-0616641|  24.18   8.103  32.442  30.879 1478.1527 19:19:33.90M
2018-01-20T03:03:11.163Z|I-OCEAN7-304-0616641|  24.17   8.103  32.442  30.879 1478.1515 19:19:38.96M
2018-01-20T03:03:16.227Z|I-OCEAN7-304-0616641|  24.17   8.105  32.441  30.876 1478.1573 19:19:44.05M
2018-01-20T03:03:21.292Z|I-OCEAN7-304-0616641|  24.16   8.106  32.440  30.875 1478.1565 19:19:49.11M
2018-01-20T03:03:26.356Z|I-OCEAN7-304-0616641|  24.16   8.104  32.424  30.859 1478.1323 19:19:54.17M
2018-01-20T03:03:31.422Z|I-OCEAN7-304-0616641|  24.15   8.104  32.391  30.824 1478.0881 19:19:59.24M
2018-01-20T03:03:36.488Z|I-OCEAN7-304-0616641|  24.21   8.104  32.400  30.834 1478.1008 19:20:04.30M
2018-01-20T03:03:41.552Z|I-OCEAN7-304-0616641|  24.20   8.104  32.321  30.750 1477.9960 19:20:09.37M
2018-01-20T03:03:46.619Z|I-OCEAN7-304-0616641|  24.20   8.104  32.330  30.760 1478.0073 19:20:14.43M
2018-01-20T03:03:51.682Z|I-OCEAN7-304-0616641|  24.19   8.103  32.362  30.794 1478.0486 19:20:19.50M
2018-01-20T03:03:56.748Z|I-OCEAN7-304-0616641|  24.19   8.103  32.369  30.802 1478.0570 19:20:24.56M