2018-01-20T03:01:00.512Z|I-OCEAN7-304-0616641|  24.18   8.101  32.378  30.814 1478.0632 19:17:28.32M
2018-01-20T03:01:05.319Z|I-OCEAN7-304-0616641|  24.16   8.102  32.416  30.852 1478.1139 19:17:33.39M
2018-01-20T03:01:10.381Z|I-OCEAN7-304-0616641|  24.16   8.103  32.416  30.852 1478.1162 19:17:38.20M
2018-01-20T03:01:15.448Z|I-OCEAN7-304-0616641|  24.16   8.103  32.416  30.851 1478.1178 19:17:43.26M
2018-01-20T03:01:20.510Z|I-OCEAN7-304-0616641|  24.15   8.103  32.357  30.789 1478.0413 19:17:48.32M
2018-01-20T03:01:25.578Z|I-OCEAN7-304-0616641|  24.15   8.101  32.357  30.791 1478.0344 19:17:53.38M
2018-01-20T03:01:30.643Z|I-OCEAN7-304-0616641|  24.15   8.102  32.398  30.833 1478.0922 19:17:58.45M
2018-01-20T03:01:35.448Z|I-OCEAN7-304-0616641|  24.15   8.103  32.370  30.803 1478.0576 19:18:03.51M
2018-01-20T03:01:40.514Z|I-OCEAN7-304-0616641|  24.16   8.103  32.376  30.810 1478.0668 19:18:08.32M
2018-01-20T03:01:45.577Z|I-OCEAN7-304-0616641|  24.13   8.104  32.374  30.807 1478.0642 19:18:13.39M
2018-01-20T03:01:50.645Z|I-OCEAN7-304-0616641|  24.17   8.104  32.373  30.805 1478.0645 19:18:18.45M
2018-01-20T03:01:55.709Z|I-OCEAN7-304-0616641|  24.19   8.105  32.340  30.770 1478.0229 19:18:23.52M