2018-01-20T02:59:04.019Z|I-OCEAN7-304-0616641|  24.14   8.101  32.292  30.723 1477.9518 19:15:31.81M
2018-01-20T02:59:09.083Z|I-OCEAN7-304-0616641|  24.20   8.101  32.341  30.775 1478.0155 19:15:36.88M
2018-01-20T02:59:14.148Z|I-OCEAN7-304-0616641|  24.18   8.101  32.268  30.698 1477.9194 19:15:41.94M
2018-01-20T02:59:19.212Z|I-OCEAN7-304-0616641|  24.18   8.101  32.315  30.747 1477.9805 19:15:47.02M
2018-01-20T02:59:24.278Z|I-OCEAN7-304-0616641|  24.17   8.101  32.307  30.739 1477.9705 19:15:52.09M
2018-01-20T02:59:29.341Z|I-OCEAN7-304-0616641|  24.13   8.101  32.307  30.739 1477.9681 19:15:57.15M
2018-01-20T02:59:34.408Z|I-OCEAN7-304-0616641|  24.13   8.101  32.296  30.727 1477.9539 19:16:02.21M
2018-01-20T02:59:39.475Z|I-OCEAN7-304-0616641|  24.13   8.101  32.359  30.793 1478.0365 19:16:07.28M
2018-01-20T02:59:44.539Z|I-OCEAN7-304-0616641|  24.15   8.101  32.350  30.784 1478.0262 19:16:12.34M
2018-01-20T02:59:49.602Z|I-OCEAN7-304-0616641|  24.19   8.101  32.400  30.837 1478.0905 19:16:17.41M
2018-01-20T02:59:54.670Z|I-OCEAN7-304-0616641|  24.19   8.101  32.400  30.837 1478.0905 19:16:22.47M
2018-01-20T02:59:59.735Z|I-OCEAN7-304-0616641|  24.20   8.100  32.347  30.782 1478.0217 19:16:27.54M