2018-01-20T02:57:03.238Z|I-OCEAN7-304-0616641|  24.19   8.099  32.383  30.820 1478.0632 19:13:31.04M
2018-01-20T02:57:08.305Z|I-OCEAN7-304-0616641|  24.07   8.099  32.381  30.819 1478.0598 19:13:36.11M
2018-01-20T02:57:13.369Z|I-OCEAN7-304-0616641|  24.16   8.099  32.394  30.832 1478.0780 19:13:41.17M
2018-01-20T02:57:18.435Z|I-OCEAN7-304-0616641|  24.14   8.099  32.368  30.805 1478.0438 19:13:46.23M
2018-01-20T02:57:23.495Z|I-OCEAN7-304-0616641|  24.12   8.099  32.326  30.760 1477.9869 19:13:51.30M
2018-01-20T02:57:28.565Z|I-OCEAN7-304-0616641|  24.11   8.099  32.325  30.760 1477.9871 19:13:56.36M
2018-01-20T02:57:33.626Z|I-OCEAN7-304-0616641|  24.10   8.099  32.289  30.722 1477.9398 19:14:01.43M
2018-01-20T02:57:38.695Z|I-OCEAN7-304-0616641|  24.10   8.099  32.341  30.776 1478.0074 19:14:06.49M
2018-01-20T02:57:43.758Z|I-OCEAN7-304-0616641|  24.13   8.099  32.332  30.767 1477.9967 19:14:11.55M
2018-01-20T02:57:48.824Z|I-OCEAN7-304-0616641|  24.16   8.099  32.359  30.795 1478.0322 19:14:16.62M
2018-01-20T02:57:53.625Z|I-OCEAN7-304-0616641|  24.17   8.099  32.333  30.768 1477.9980 19:14:21.68M
2018-01-20T02:57:58.692Z|I-OCEAN7-304-0616641|  24.17   8.099  32.333  30.768 1477.9979 19:14:26.49M