2018-01-20T02:55:01.940Z|I-OCEAN7-304-0616641|  24.02   8.104  32.345  30.776 1478.0251 19:11:29.72M
2018-01-20T02:55:07.051Z|I-OCEAN7-304-0616641|  24.14   8.105  32.389  30.822 1478.0884 19:11:34.79M
2018-01-20T02:55:12.072Z|I-OCEAN7-304-0616641|  24.00   8.105  32.341  30.772 1478.0231 19:11:39.90M
2018-01-20T02:55:17.132Z|I-OCEAN7-304-0616641|  24.09   8.099  32.396  30.834 1478.0808 19:11:44.92M
2018-01-20T02:55:22.199Z|I-OCEAN7-304-0616641|  24.07   8.099  32.424  30.864 1478.1160 19:11:50.00M
2018-01-20T02:55:27.265Z|I-OCEAN7-304-0616641|  24.09   8.099  32.390  30.828 1478.0714 19:11:55.06M
2018-01-20T02:55:32.327Z|I-OCEAN7-304-0616641|  24.03   8.099  32.348  30.784 1478.0153 19:12:00.13M
2018-01-20T02:55:37.393Z|I-OCEAN7-304-0616641|  24.10   8.098  32.304  30.738 1477.9589 19:12:05.19M
2018-01-20T02:55:42.456Z|I-OCEAN7-304-0616641|  24.10   8.098  32.325  30.760 1477.9857 19:12:10.25M
2018-01-20T02:55:47.525Z|I-OCEAN7-304-0616641|  24.08   8.098  32.325  30.761 1477.9843 19:12:15.32M
2018-01-20T02:55:52.588Z|I-OCEAN7-304-0616641|  24.13   8.097  32.375  30.814 1478.0487 19:12:20.38M
2018-01-20T02:55:57.651Z|I-OCEAN7-304-0616641|  24.09   8.097  32.375  30.813 1478.0474 19:12:25.45M