2018-01-20T02:50:03.622Z|I-OCEAN7-304-0616641|  24.02   8.095  32.363  30.802 1478.0254 19:06:31.40M
2018-01-20T02:50:08.685Z|I-OCEAN7-304-0616641|  24.03   8.095  32.319  30.757 1477.9674 19:06:36.47M
2018-01-20T02:50:13.749Z|I-OCEAN7-304-0616641|  24.04   8.094  32.319  30.757 1477.9655 19:06:41.53M
2018-01-20T02:50:18.817Z|I-OCEAN7-304-0616641|  24.04   8.094  32.322  30.761 1477.9685 19:06:46.59M
2018-01-20T02:50:23.882Z|I-OCEAN7-304-0616641|  24.04   8.093  32.301  30.739 1477.9402 19:06:51.66M
2018-01-20T02:50:28.948Z|I-OCEAN7-304-0616641|  24.04   8.093  32.343  30.783 1477.9926 19:06:56.72M
2018-01-20T02:50:34.009Z|I-OCEAN7-304-0616641|  23.97   8.093  32.352  30.793 1478.0027 19:07:01.78M
2018-01-20T02:50:39.076Z|I-OCEAN7-304-0616641|  24.05   8.092  32.353  30.794 1478.0042 19:07:06.84M
2018-01-20T02:50:44.141Z|I-OCEAN7-304-0616641|  24.03   8.092  32.341  30.782 1477.9879 19:07:11.91M
2018-01-20T02:50:49.209Z|I-OCEAN7-304-0616641|  24.08   8.092  32.328  30.769 1477.9720 19:07:17.00M
2018-01-20T02:50:54.274Z|I-OCEAN7-304-0616641|  24.01   8.092  32.312  30.752 1477.9497 19:07:22.06M
2018-01-20T02:50:59.338Z|I-OCEAN7-304-0616641|  24.03   8.088  32.330  30.774 1477.9631 19:07:27.13M