2018-01-20T02:48:02.062Z|I-OCEAN7-304-0616641|  24.03   8.093  32.365  30.807 1478.0217 19:04:29.83M
2018-01-20T02:48:07.125Z|I-OCEAN7-304-0616641|  24.02   8.093  32.366  30.807 1478.0233 19:04:34.89M
2018-01-20T02:48:12.189Z|I-OCEAN7-304-0616641|  24.00   8.094  32.363  30.804 1478.0210 19:04:39.95M
2018-01-20T02:48:17.255Z|I-OCEAN7-304-0616641|  24.00   8.095  32.351  30.791 1478.0083 19:04:45.04M
2018-01-20T02:48:22.322Z|I-OCEAN7-304-0616641|  24.00   8.095  32.337  30.775 1477.9915 19:04:50.10M
2018-01-20T02:48:27.386Z|I-OCEAN7-304-0616641|  23.98   8.095  32.339  30.778 1477.9935 19:04:55.17M
2018-01-20T02:48:32.451Z|I-OCEAN7-304-0616641|  24.03   8.095  32.340  30.779 1477.9955 19:05:00.23M
2018-01-20T02:48:37.519Z|I-OCEAN7-304-0616641|  24.03   8.095  32.380  30.821 1478.0468 19:05:05.29M
2018-01-20T02:48:42.578Z|I-OCEAN7-304-0616641|  23.98   8.095  32.354  30.794 1478.0112 19:05:10.36M
2018-01-20T02:48:47.646Z|I-OCEAN7-304-0616641|  23.98   8.095  32.354  30.793 1478.0114 19:05:15.42M
2018-01-20T02:48:52.711Z|I-OCEAN7-304-0616641|  23.98   8.095  32.220  30.653 1477.8375 19:05:20.49M
2018-01-20T02:48:57.776Z|I-OCEAN7-304-0616641|  23.98   8.094  32.275  30.711 1477.9084 19:05:25.55M