2018-01-20T02:46:01.283Z|I-OCEAN7-304-0616641|  23.91   8.090  32.366  30.810 1478.0138 19:02:29.15M
2018-01-20T02:46:06.089Z|I-OCEAN7-304-0616641|  23.93   8.090  32.333  30.775 1477.9716 19:02:34.12M
2018-01-20T02:46:11.154Z|I-OCEAN7-304-0616641|  23.93   8.091  32.306  30.747 1477.9371 19:02:38.91M
2018-01-20T02:46:16.218Z|I-OCEAN7-304-0616641|  23.96   8.091  32.335  30.777 1477.9750 19:02:44.00M
2018-01-20T02:46:21.282Z|I-OCEAN7-304-0616641|  23.91   8.091  32.309  30.749 1477.9412 19:02:49.06M
2018-01-20T02:46:26.348Z|I-OCEAN7-304-0616641|  23.92   8.092  32.298  30.738 1477.9293 19:02:54.12M
2018-01-20T02:46:31.410Z|I-OCEAN7-304-0616641|  23.94   8.092  32.281  30.720 1477.9087 19:02:59.19M
2018-01-20T02:46:36.477Z|I-OCEAN7-304-0616641|  23.94   8.092  32.281  30.719 1477.9077 19:03:04.25M
2018-01-20T02:46:41.544Z|I-OCEAN7-304-0616641|  23.94   8.092  32.306  30.746 1477.9406 19:03:09.31M
2018-01-20T02:46:46.607Z|I-OCEAN7-304-0616641|  24.00   8.092  32.277  30.715 1477.9028 19:03:14.38M
2018-01-20T02:46:51.671Z|I-OCEAN7-304-0616641|  24.01   8.092  32.322  30.762 1477.9620 19:03:19.44M
2018-01-20T02:46:56.736Z|I-OCEAN7-304-0616641|  24.01   8.092  32.322  30.762 1477.9620 19:03:24.51M