2018-01-20T02:44:04.787Z|I-OCEAN7-304-0616641|  23.88   8.089  32.276  30.717 1477.8914 19:00:32.55M
2018-01-20T02:44:09.851Z|I-OCEAN7-304-0616641|  23.88   8.089  32.317  30.760 1477.9460 19:00:37.61M
2018-01-20T02:44:14.917Z|I-OCEAN7-304-0616641|  23.88   8.089  32.327  30.770 1477.9576 19:00:42.68M
2018-01-20T02:44:19.981Z|I-OCEAN7-304-0616641|  23.88   8.088  32.310  30.753 1477.9344 19:00:47.74M
2018-01-20T02:44:25.047Z|I-OCEAN7-304-0616641|  23.88   8.089  32.333  30.777 1477.9685 19:00:52.80M
2018-01-20T02:44:30.110Z|I-OCEAN7-304-0616641|  23.88   8.090  32.360  30.805 1478.0035 19:00:57.87M
2018-01-20T02:44:35.175Z|I-OCEAN7-304-0616641|  23.88   8.090  32.354  30.798 1477.9961 19:01:02.93M
2018-01-20T02:44:40.240Z|I-OCEAN7-304-0616641|  23.90   8.089  32.353  30.798 1477.9948 19:01:08.01M
2018-01-20T02:44:45.305Z|I-OCEAN7-304-0616641|  23.91   8.090  32.352  30.796 1477.9938 19:01:13.08M
2018-01-20T02:44:50.370Z|I-OCEAN7-304-0616641|  23.97   8.090  32.350  30.794 1477.9935 19:01:18.14M
2018-01-20T02:44:55.435Z|I-OCEAN7-304-0616641|  23.97   8.091  32.349  30.792 1477.9930 19:01:23.21M