2018-01-20T02:42:03.483Z|I-OCEAN7-304-0616641|  23.88   8.082  32.366  30.818 1477.9905 18:58:31.25M
2018-01-20T02:42:08.549Z|I-OCEAN7-304-0616641|  23.87   8.082  32.319  30.768 1477.9296 18:58:36.31M
2018-01-20T02:42:13.615Z|I-OCEAN7-304-0616641|  23.83   8.082  32.320  30.768 1477.9298 18:58:41.38M
2018-01-20T02:42:18.422Z|I-OCEAN7-304-0616641|  24.00   8.082  32.316  30.765 1477.9277 18:58:46.44M
2018-01-20T02:42:23.485Z|I-OCEAN7-304-0616641|  23.94   8.082  32.375  30.827 1478.0042 18:58:51.25M
2018-01-20T02:42:28.551Z|I-OCEAN7-304-0616641|  23.93   8.082  32.340  30.790 1477.9575 18:58:56.31M
2018-01-20T02:42:33.616Z|I-OCEAN7-304-0616641|  23.93   8.082  32.363  30.814 1477.9883 18:59:01.38M
2018-01-20T02:42:38.681Z|I-OCEAN7-304-0616641|  23.90   8.083  32.326  30.774 1477.9401 18:59:06.44M
2018-01-20T02:42:43.744Z|I-OCEAN7-304-0616641|  23.88   8.083  32.290  30.736 1477.8939 18:59:11.50M
2018-01-20T02:42:48.811Z|I-OCEAN7-304-0616641|  23.89   8.083  32.290  30.736 1477.8955 18:59:16.57M
2018-01-20T02:42:53.875Z|I-OCEAN7-304-0616641|  23.85   8.084  32.284  30.730 1477.8885 18:59:21.63M
2018-01-20T02:42:58.942Z|I-OCEAN7-304-0616641|  23.86   8.084  32.283  30.729 1477.8889 18:59:26.70M