2018-01-20T02:37:04.910Z|I-OCEAN7-304-0616641|  23.74   8.088  32.308  30.752 1477.9286 18:53:32.65M
2018-01-20T02:37:09.973Z|I-OCEAN7-304-0616641|  23.79   8.088  32.297  30.740 1477.9158 18:53:37.72M
2018-01-20T02:37:15.037Z|I-OCEAN7-304-0616641|  23.79   8.088  32.232  30.671 1477.8311 18:53:42.78M
2018-01-20T02:37:20.105Z|I-OCEAN7-304-0616641|  23.79   8.088  32.287  30.729 1477.9038 18:53:47.84M
2018-01-20T02:37:25.170Z|I-OCEAN7-304-0616641|  23.78   8.088  32.295  30.737 1477.9146 18:53:52.91M
2018-01-20T02:37:30.236Z|I-OCEAN7-304-0616641|  23.78   8.089  32.328  30.772 1477.9575 18:53:57.97M
2018-01-20T02:37:35.300Z|I-OCEAN7-304-0616641|  23.86   8.089  32.302  30.744 1477.9261 18:54:03.06M
2018-01-20T02:37:40.366Z|I-OCEAN7-304-0616641|  23.81   8.089  32.302  30.744 1477.9254 18:54:08.12M
2018-01-20T02:37:45.431Z|I-OCEAN7-304-0616641|  23.82   8.089  32.309  30.751 1477.9343 18:54:13.19M
2018-01-20T02:37:50.495Z|I-OCEAN7-304-0616641|  23.88   8.089  32.276  30.716 1477.8932 18:54:18.25M
2018-01-20T02:37:55.562Z|I-OCEAN7-304-0616641|  23.77   8.089  32.254  30.694 1477.8629 18:54:23.31M