2018-01-20T02:35:03.609Z|I-OCEAN7-304-0616641|  23.80   8.084  32.270  30.715 1477.8685 18:51:31.35M
2018-01-20T02:35:08.673Z|I-OCEAN7-304-0616641|  23.80   8.085  32.302  30.748 1477.9127 18:51:36.42M
2018-01-20T02:35:13.735Z|I-OCEAN7-304-0616641|  23.78   8.085  32.301  30.747 1477.9125 18:51:41.48M
2018-01-20T02:35:18.544Z|I-OCEAN7-304-0616641|  23.76   8.085  32.330  30.777 1477.9500 18:51:46.54M
2018-01-20T02:35:23.606Z|I-OCEAN7-304-0616641|  23.76   8.085  32.302  30.747 1477.9143 18:51:51.35M
2018-01-20T02:35:28.672Z|I-OCEAN7-304-0616641|  23.76   8.086  32.292  30.737 1477.9031 18:51:56.41M
2018-01-20T02:35:33.738Z|I-OCEAN7-304-0616641|  23.77   8.086  32.291  30.735 1477.9028 18:52:01.48M
2018-01-20T02:35:38.802Z|I-OCEAN7-304-0616641|  23.73   8.086  32.379  30.828 1478.0172 18:52:06.54M
2018-01-20T02:35:43.869Z|I-OCEAN7-304-0616641|  23.74   8.086  32.372  30.821 1478.0090 18:52:11.61M
2018-01-20T02:35:48.934Z|I-OCEAN7-304-0616641|  23.80   8.086  32.272  30.714 1477.8779 18:52:16.67M
2018-01-20T02:35:53.997Z|I-OCEAN7-304-0616641|  23.75   8.086  32.313  30.758 1477.9304 18:52:21.74M
2018-01-20T02:35:59.066Z|I-OCEAN7-304-0616641|  23.77   8.086  32.313  30.758 1477.9309 18:52:26.80M