2018-01-20T02:33:02.307Z|I-OCEAN7-304-0616641|  23.71   8.084  32.297  30.743 1477.9032 18:49:30.05M
2018-01-20T02:33:07.372Z|I-OCEAN7-304-0616641|  23.84   8.084  32.294  30.740 1477.9025 18:49:35.12M
2018-01-20T02:33:12.179Z|I-OCEAN7-304-0616641|  23.68   8.084  32.292  30.738 1477.8987 18:49:40.18M
2018-01-20T02:33:17.243Z|I-OCEAN7-304-0616641|  23.78   8.085  32.291  30.736 1477.8989 18:49:44.97M
2018-01-20T02:33:22.310Z|I-OCEAN7-304-0616641|  23.67   8.085  32.289  30.734 1477.8955 18:49:50.05M
2018-01-20T02:33:27.374Z|I-OCEAN7-304-0616641|  23.79   8.081  32.305  30.754 1477.9075 18:49:55.12M
2018-01-20T02:33:32.438Z|I-OCEAN7-304-0616641|  23.77   8.081  32.362  30.814 1477.9800 18:50:00.18M
2018-01-20T02:33:37.504Z|I-OCEAN7-304-0616641|  23.79   8.080  32.326  30.777 1477.9332 18:50:05.25M
2018-01-20T02:33:42.567Z|I-OCEAN7-304-0616641|  23.75   8.080  32.385  30.840 1478.0077 18:50:10.31M
2018-01-20T02:33:47.633Z|I-OCEAN7-304-0616641|  23.76   8.080  32.335  30.788 1477.9426 18:50:15.37M
2018-01-20T02:33:52.698Z|I-OCEAN7-304-0616641|  23.72   8.080  32.326  30.778 1477.9296 18:50:20.44M
2018-01-20T02:33:57.763Z|I-OCEAN7-304-0616641|  23.79   8.080  32.326  30.777 1477.9304 18:50:25.50M