2018-01-20T02:24:00.870Z|I-OCEAN7-304-0616641|  23.61   8.077  32.305  30.758 1477.8940 18:40:28.58M
2018-01-20T02:24:05.934Z|I-OCEAN7-304-0616641|  23.61   8.078  32.321  30.773 1477.9164 18:40:33.65M
2018-01-20T02:24:11.001Z|I-OCEAN7-304-0616641|  23.59   8.084  32.320  30.768 1477.9335 18:40:38.71M
2018-01-20T02:24:16.064Z|I-OCEAN7-304-0616641|  23.64   8.085  32.281  30.725 1477.8844 18:40:43.78M
2018-01-20T02:24:21.130Z|I-OCEAN7-304-0616641|  23.64   8.092  32.288  30.727 1477.9127 18:40:48.84M
2018-01-20T02:24:26.195Z|I-OCEAN7-304-0616641|  23.61   8.092  32.303  30.742 1477.9323 18:40:53.90M
2018-01-20T02:24:31.257Z|I-OCEAN7-304-0616641|  23.59   8.092  32.304  30.743 1477.9340 18:40:58.97M
2018-01-20T02:24:36.323Z|I-OCEAN7-304-0616641|  23.59   8.092  32.317  30.757 1477.9506 18:41:04.05M
2018-01-20T02:24:41.387Z|I-OCEAN7-304-0616641|  23.60   8.092  32.317  30.757 1477.9504 18:41:09.11M
2018-01-20T02:24:46.456Z|I-OCEAN7-304-0616641|  23.62   8.092  32.308  30.748 1477.9373 18:41:14.18M
2018-01-20T02:24:51.521Z|I-OCEAN7-304-0616641|  23.63   8.091  32.269  30.708 1477.8849 18:41:19.24M
2018-01-20T02:24:56.325Z|I-OCEAN7-304-0616641|  23.67   8.091  32.337  30.779 1477.9733 18:41:24.31M