2018-01-20T02:20:03.333Z|I-OCEAN7-304-0616641|  23.62   8.070  32.226  30.680 1477.7706 18:36:31.05M
2018-01-20T02:20:08.399Z|I-OCEAN7-304-0616641|  23.57   8.070  32.226  30.680 1477.7709 18:36:36.11M
2018-01-20T02:20:13.465Z|I-OCEAN7-304-0616641|  23.57   8.070  32.252  30.708 1477.8046 18:36:41.18M
2018-01-20T02:20:18.529Z|I-OCEAN7-304-0616641|  23.57   8.070  32.277  30.734 1477.8367 18:36:46.24M
2018-01-20T02:20:23.594Z|I-OCEAN7-304-0616641|  23.57   8.070  32.282  30.740 1477.8444 18:36:51.30M
2018-01-20T02:20:28.401Z|I-OCEAN7-304-0616641|  23.55   8.070  32.284  30.741 1477.8457 18:36:56.37M
2018-01-20T02:20:33.465Z|I-OCEAN7-304-0616641|  23.58   8.070  32.271  30.728 1477.8296 18:37:01.18M
2018-01-20T02:20:38.532Z|I-OCEAN7-304-0616641|  23.58   8.070  32.246  30.702 1477.7958 18:37:06.24M
2018-01-20T02:20:43.596Z|I-OCEAN7-304-0616641|  23.63   8.070  32.293  30.752 1477.8585 18:37:11.31M
2018-01-20T02:20:48.400Z|I-OCEAN7-304-0616641|  23.62   8.070  32.266  30.723 1477.8229 18:37:16.37M
2018-01-20T02:20:53.463Z|I-OCEAN7-304-0616641|  23.61   8.069  32.275  30.733 1477.8339 18:37:21.18M
2018-01-20T02:20:58.527Z|I-OCEAN7-304-0616641|  23.59   8.069  32.291  30.750 1477.8540 18:37:26.24M