2018-01-20T02:18:01.774Z|I-OCEAN7-304-0616641|  23.59   8.069  32.299  30.758 1477.8640 18:34:29.48M
2018-01-20T02:18:06.837Z|I-OCEAN7-304-0616641|  23.57   8.069  32.299  30.758 1477.8632 18:34:34.54M
2018-01-20T02:18:11.903Z|I-OCEAN7-304-0616641|  23.57   8.069  32.307  30.767 1477.8724 18:34:39.60M
2018-01-20T02:18:16.969Z|I-OCEAN7-304-0616641|  23.57   8.068  32.307  30.768 1477.8710 18:34:44.66M
2018-01-20T02:18:22.035Z|I-OCEAN7-304-0616641|  23.57   8.067  32.267  30.726 1477.8168 18:34:49.73M
2018-01-20T02:18:27.097Z|I-OCEAN7-304-0616641|  23.53   8.067  32.305  30.766 1477.8647 18:34:54.79M
2018-01-20T02:18:32.167Z|I-OCEAN7-304-0616641|  23.57   8.066  32.305  30.767 1477.8638 18:34:59.86M
2018-01-20T02:18:37.232Z|I-OCEAN7-304-0616641|  23.50   8.066  32.258  30.718 1477.8009 18:35:04.92M
2018-01-20T02:18:42.294Z|I-OCEAN7-304-0616641|  23.57   8.066  32.316  30.779 1477.8771 18:35:10.01M
2018-01-20T02:18:47.358Z|I-OCEAN7-304-0616641|  23.52   8.066  32.278  30.739 1477.8274 18:35:15.07M
2018-01-20T02:18:52.424Z|I-OCEAN7-304-0616641|  23.52   8.066  32.310  30.773 1477.8698 18:35:20.13M
2018-01-20T02:18:57.490Z|I-OCEAN7-304-0616641|  23.60   8.066  32.364  30.829 1477.9417 18:35:25.20M