2018-01-20T02:16:00.215Z|I-OCEAN7-304-0616641|  23.50   8.069  32.366  30.829 1477.9495 18:32:27.90M
2018-01-20T02:16:05.277Z|I-OCEAN7-304-0616641|  23.56   8.068  32.366  30.830 1477.9492 18:32:32.96M
2018-01-20T02:16:10.344Z|I-OCEAN7-304-0616641|  23.56   8.068  32.361  30.825 1477.9406 18:32:38.05M
2018-01-20T02:16:15.409Z|I-OCEAN7-304-0616641|  23.56   8.067  32.381  30.846 1477.9652 18:32:43.11M
2018-01-20T02:16:20.473Z|I-OCEAN7-304-0616641|  23.56   8.067  32.336  30.799 1477.9058 18:32:48.18M
2018-01-20T02:16:25.539Z|I-OCEAN7-304-0616641|  23.56   8.066  32.326  30.789 1477.8917 18:32:53.24M
2018-01-20T02:16:30.604Z|I-OCEAN7-304-0616641|  23.54   8.066  32.349  30.814 1477.9200 18:32:58.30M
2018-01-20T02:16:35.669Z|I-OCEAN7-304-0616641|  23.53   8.065  32.343  30.808 1477.9092 18:33:03.37M
2018-01-20T02:16:40.735Z|I-OCEAN7-304-0616641|  23.52   8.065  32.360  30.826 1477.9292 18:33:08.43M
2018-01-20T02:16:45.798Z|I-OCEAN7-304-0616641|  23.52   8.064  32.329  30.795 1477.8888 18:33:13.49M
2018-01-20T02:16:50.864Z|I-OCEAN7-304-0616641|  23.52   8.064  32.337  30.803 1477.8969 18:33:18.56M
2018-01-20T02:16:55.929Z|I-OCEAN7-304-0616641|  23.47   8.063  32.338  30.805 1477.8976 18:33:23.62M