2018-01-20T02:11:01.898Z|I-OCEAN7-304-0616641|  23.51   8.074  32.330  30.788 1477.9156 18:27:29.58M
2018-01-20T02:11:06.964Z|I-OCEAN7-304-0616641|  23.50   8.073  32.329  30.787 1477.9133 18:27:34.64M
2018-01-20T02:11:12.028Z|I-OCEAN7-304-0616641|  23.50   8.074  32.315  30.771 1477.8960 18:27:39.71M
2018-01-20T02:11:17.095Z|I-OCEAN7-304-0616641|  23.50   8.074  32.302  30.757 1477.8806 18:27:44.77M
2018-01-20T02:11:22.253Z|I-OCEAN7-304-0616641|  23.49   8.075  32.320  30.776 1477.9059 18:27:49.83M
2018-01-20T02:11:27.224Z|I-OCEAN7-304-0616641|  23.44   8.075  32.341  30.798 1477.9338 18:27:55.01M
2018-01-20T02:11:32.289Z|I-OCEAN7-304-0616641|  23.54   8.076  32.342  30.797 1477.9375 18:27:59.96M
2018-01-20T02:11:37.355Z|I-OCEAN7-304-0616641|  23.45   8.077  32.281  30.733 1477.8589 18:28:05.05M
2018-01-20T02:11:42.416Z|I-OCEAN7-304-0616641|  23.51   8.066  32.282  30.743 1477.8308 18:28:10.11M
2018-01-20T02:11:47.483Z|I-OCEAN7-304-0616641|  23.49   8.066  32.282  30.743 1477.8303 18:28:15.17M
2018-01-20T02:11:52.547Z|I-OCEAN7-304-0616641|  23.49   8.065  32.257  30.717 1477.7975 18:28:20.24M
2018-01-20T02:11:57.615Z|I-OCEAN7-304-0616641|  23.48   8.065  32.257  30.717 1477.7961 18:28:25.30M