2018-01-20T02:09:00.860Z|I-OCEAN7-304-0616641|  23.40   8.073  32.338  30.796 1477.9209 18:25:28.53M
2018-01-20T02:09:05.924Z|I-OCEAN7-304-0616641|  23.45   8.077  32.337  30.792 1477.9323 18:25:33.60M
2018-01-20T02:09:10.991Z|I-OCEAN7-304-0616641|  23.44   8.077  32.337  30.792 1477.9325 18:25:38.66M
2018-01-20T02:09:16.055Z|I-OCEAN7-304-0616641|  23.44   8.075  32.324  30.780 1477.9111 18:25:43.73M
2018-01-20T02:09:21.119Z|I-OCEAN7-304-0616641|  23.48   8.076  32.320  30.775 1477.9081 18:25:48.79M
2018-01-20T02:09:26.184Z|I-OCEAN7-304-0616641|  23.46   8.076  32.318  30.773 1477.9069 18:25:53.85M
2018-01-20T02:09:31.250Z|I-OCEAN7-304-0616641|  23.45   8.077  32.339  30.794 1477.9344 18:25:58.92M
2018-01-20T02:09:36.314Z|I-OCEAN7-304-0616641|  23.48   8.074  32.339  30.797 1477.9266 18:26:04.00M
2018-01-20T02:09:41.379Z|I-OCEAN7-304-0616641|  23.42   8.073  32.339  30.797 1477.9250 18:26:09.07M
2018-01-20T02:09:46.446Z|I-OCEAN7-304-0616641|  23.47   8.073  32.323  30.780 1477.9036 18:26:14.13M
2018-01-20T02:09:51.509Z|I-OCEAN7-304-0616641|  23.46   8.069  32.330  30.791 1477.9022 18:26:19.19M
2018-01-20T02:09:56.315Z|I-OCEAN7-304-0616641|  23.48   8.069  32.342  30.804 1477.9183 18:26:24.26M