2018-01-20T02:07:04.626Z|I-OCEAN7-304-0616641|  23.44   8.084  32.341  30.790 1477.9579 18:23:32.30M
2018-01-20T02:07:09.692Z|I-OCEAN7-304-0616641|  23.44   8.084  32.342  30.790 1477.9574 18:23:37.36M
2018-01-20T02:07:14.757Z|I-OCEAN7-304-0616641|  23.50   8.079  32.351  30.805 1477.9554 18:23:42.43M
2018-01-20T02:07:19.821Z|I-OCEAN7-304-0616641|  23.44   8.078  32.352  30.807 1477.9553 18:23:47.49M
2018-01-20T02:07:24.885Z|I-OCEAN7-304-0616641|  23.43   8.078  32.372  30.828 1477.9797 18:23:52.55M
2018-01-20T02:07:29.951Z|I-OCEAN7-304-0616641|  23.43   8.077  32.363  30.819 1477.9674 18:23:57.62M
2018-01-20T02:07:35.014Z|I-OCEAN7-304-0616641|  23.39   8.077  32.325  30.779 1477.9169 18:24:02.68M
2018-01-20T02:07:40.081Z|I-OCEAN7-304-0616641|  23.39   8.077  32.350  30.805 1477.9478 18:24:07.74M
2018-01-20T02:07:45.146Z|I-OCEAN7-304-0616641|  23.46   8.076  32.306  30.760 1477.8912 18:24:12.81M
2018-01-20T02:07:50.209Z|I-OCEAN7-304-0616641|  23.38   8.076  32.314  30.768 1477.8983 18:24:17.87M
2018-01-20T02:07:55.276Z|I-OCEAN7-304-0616641|  23.40   8.076  32.315  30.769 1477.8993 18:24:22.94M