2018-01-20T02:03:02.028Z|I-OCEAN7-304-0616641|  23.39   8.076  32.366  30.823 1477.9669 18:19:29.68M
2018-01-20T02:03:07.091Z|I-OCEAN7-304-0616641|  23.36   8.076  32.376  30.833 1477.9788 18:19:34.74M
2018-01-20T02:03:12.157Z|I-OCEAN7-304-0616641|  23.36   8.076  32.375  30.833 1477.9779 18:19:39.81M
2018-01-20T02:03:17.224Z|I-OCEAN7-304-0616641|  23.42   8.073  32.374  30.834 1477.9680 18:19:44.87M
2018-01-20T02:03:22.287Z|I-OCEAN7-304-0616641|  23.30   8.072  32.375  30.836 1477.9678 18:19:49.94M
2018-01-20T02:03:27.352Z|I-OCEAN7-304-0616641|  23.38   8.073  32.347  30.806 1477.9332 18:19:55.02M
2018-01-20T02:03:32.156Z|I-OCEAN7-304-0616641|  23.38   8.073  32.354  30.813 1477.9425 18:20:00.08M
2018-01-20T02:03:37.223Z|I-OCEAN7-304-0616641|  23.38   8.073  32.370  30.830 1477.9647 18:20:04.87M
2018-01-20T02:03:42.289Z|I-OCEAN7-304-0616641|  23.35   8.074  32.341  30.799 1477.9272 18:20:09.94M
2018-01-20T02:03:47.350Z|I-OCEAN7-304-0616641|  23.36   8.080  32.374  30.829 1477.9878 18:20:15.02M
2018-01-20T02:03:52.417Z|I-OCEAN7-304-0616641|  23.36   8.081  32.385  30.839 1478.0042 18:20:20.08M
2018-01-20T02:03:57.479Z|I-OCEAN7-304-0616641|  23.37   8.081  32.403  30.858 1478.0293 18:20:25.15M