2018-01-20T01:58:03.716Z|I-OCEAN7-304-0616641|  23.29   8.078  32.389  30.846 1477.9987 18:14:31.36M
2018-01-20T01:58:08.779Z|I-OCEAN7-304-0616641|  23.30   8.072  32.428  30.892 1478.0341 18:14:36.42M
2018-01-20T01:58:13.844Z|I-OCEAN7-304-0616641|  23.32   8.071  32.428  30.893 1478.0330 18:14:41.49M
2018-01-20T01:58:18.910Z|I-OCEAN7-304-0616641|  23.34   8.070  32.428  30.893 1478.0317 18:14:46.55M
2018-01-20T01:58:23.976Z|I-OCEAN7-304-0616641|  23.33   8.070  32.432  30.898 1478.0350 18:14:51.61M
2018-01-20T01:58:29.040Z|I-OCEAN7-304-0616641|  23.25   8.072  32.375  30.837 1477.9644 18:14:56.68M
2018-01-20T01:58:34.105Z|I-OCEAN7-304-0616641|  23.35   8.072  32.418  30.882 1478.0237 18:15:01.74M
2018-01-20T01:58:39.169Z|I-OCEAN7-304-0616641|  23.28   8.073  32.412  30.874 1478.0156 18:15:06.81M
2018-01-20T01:58:44.235Z|I-OCEAN7-304-0616641|  23.29   8.073  32.399  30.860 1478.0006 18:15:11.87M
2018-01-20T01:58:49.299Z|I-OCEAN7-304-0616641|  23.37   8.074  32.383  30.843 1477.9828 18:15:16.93M
2018-01-20T01:58:54.366Z|I-OCEAN7-304-0616641|  23.30   8.074  32.354  30.812 1477.9446 18:15:22.02M
2018-01-20T01:58:59.429Z|I-OCEAN7-304-0616641|  23.38   8.077  32.360  30.816 1477.9607 18:15:27.08M