2018-01-20T01:56:02.675Z|I-OCEAN7-304-0616641|  23.27   8.091  32.314  30.755 1477.9393 18:12:30.32M
2018-01-20T01:56:07.742Z|I-OCEAN7-304-0616641|  23.34   8.092  32.389  30.834 1478.0397 18:12:35.38M
2018-01-20T01:56:12.805Z|I-OCEAN7-304-0616641|  23.24   8.093  32.390  30.834 1478.0411 18:12:40.44M
2018-01-20T01:56:17.872Z|I-OCEAN7-304-0616641|  23.25   8.093  32.437  30.883 1478.1046 18:12:45.51M
2018-01-20T01:56:22.934Z|I-OCEAN7-304-0616641|  23.27   8.094  32.471  30.918 1478.1501 18:12:50.57M
2018-01-20T01:56:28.002Z|I-OCEAN7-304-0616641|  23.27   8.094  32.471  30.918 1478.1517 18:12:55.63M
2018-01-20T01:56:33.067Z|I-OCEAN7-304-0616641|  23.28   8.095  32.446  30.891 1478.1202 18:13:00.70M
2018-01-20T01:56:38.132Z|I-OCEAN7-304-0616641|  23.28   8.095  32.414  30.857 1478.0797 18:13:05.76M
2018-01-20T01:56:43.196Z|I-OCEAN7-304-0616641|  23.26   8.090  32.414  30.862 1478.0648 18:13:10.83M
2018-01-20T01:56:48.262Z|I-OCEAN7-304-0616641|  23.34   8.090  32.414  30.861 1478.0648 18:13:15.89M
2018-01-20T01:56:53.326Z|I-OCEAN7-304-0616641|  23.30   8.085  32.385  30.835 1478.0155 18:13:20.95M
2018-01-20T01:56:58.134Z|I-OCEAN7-304-0616641|  23.34   8.085  32.376  30.826 1478.0032 18:13:26.04M