2018-01-20T01:54:01.638Z|I-OCEAN7-304-0616641|  23.29   8.087  32.406  30.857 1478.0465 18:10:29.27M
2018-01-20T01:54:06.704Z|I-OCEAN7-304-0616641|  23.29   8.089  32.429  30.878 1478.0845 18:10:34.34M
2018-01-20T01:54:11.768Z|I-OCEAN7-304-0616641|  23.23   8.089  32.407  30.855 1478.0546 18:10:39.40M
2018-01-20T01:54:16.835Z|I-OCEAN7-304-0616641|  23.28   8.089  32.408  30.855 1478.0555 18:10:44.46M
2018-01-20T01:54:21.897Z|I-OCEAN7-304-0616641|  23.29   8.089  32.370  30.815 1478.0065 18:10:49.53M
2018-01-20T01:54:26.961Z|I-OCEAN7-304-0616641|  23.29   8.090  32.369  30.815 1478.0063 18:10:54.59M
2018-01-20T01:54:32.027Z|I-OCEAN7-304-0616641|  23.30   8.090  32.339  30.782 1477.9675 18:10:59.65M
2018-01-20T01:54:37.094Z|I-OCEAN7-304-0616641|  23.30   8.091  32.386  30.831 1478.0311 18:11:04.72M
2018-01-20T01:54:42.158Z|I-OCEAN7-304-0616641|  23.30   8.091  32.437  30.885 1478.0985 18:11:09.78M
2018-01-20T01:54:47.221Z|I-OCEAN7-304-0616641|  23.29   8.091  32.398  30.843 1478.0492 18:11:14.85M
2018-01-20T01:54:52.287Z|I-OCEAN7-304-0616641|  23.29   8.092  32.374  30.818 1478.0186 18:11:19.91M
2018-01-20T01:54:57.353Z|I-OCEAN7-304-0616641|  23.29   8.092  32.324  30.765 1477.9545 18:11:25.00M