2018-01-20T01:52:00.079Z|I-OCEAN7-304-0616641|  23.27   8.089  32.477  30.928 1478.1444 18:08:27.69M
2018-01-20T01:52:05.143Z|I-OCEAN7-304-0616641|  23.26   8.089  32.566  31.023 1478.2596 18:08:32.76M
2018-01-20T01:52:10.209Z|I-OCEAN7-304-0616641|  23.31   8.088  32.566  31.023 1478.2599 18:08:37.82M
2018-01-20T01:52:15.274Z|I-OCEAN7-304-0616641|  23.26   8.088  32.541  30.997 1478.2244 18:08:42.89M
2018-01-20T01:52:20.339Z|I-OCEAN7-304-0616641|  23.26   8.087  32.563  31.021 1478.2527 18:08:47.95M
2018-01-20T01:52:25.403Z|I-OCEAN7-304-0616641|  23.32   8.087  32.473  30.927 1478.1350 18:08:53.04M
2018-01-20T01:52:30.469Z|I-OCEAN7-304-0616641|  23.24   8.087  32.473  30.926 1478.1324 18:08:58.10M
2018-01-20T01:52:35.535Z|I-OCEAN7-304-0616641|  23.30   8.087  32.494  30.949 1478.1614 18:09:03.17M
2018-01-20T01:52:40.598Z|I-OCEAN7-304-0616641|  23.21   8.086  32.405  30.855 1478.0426 18:09:08.23M
2018-01-20T01:52:45.663Z|I-OCEAN7-304-0616641|  23.25   8.086  32.449  30.902 1478.1003 18:09:13.29M
2018-01-20T01:52:50.727Z|I-OCEAN7-304-0616641|  23.17   8.085  32.450  30.903 1478.0983 18:09:18.36M
2018-01-20T01:52:55.794Z|I-OCEAN7-304-0616641|  23.26   8.085  32.444  30.898 1478.0909 18:09:23.42M