2018-01-20T01:50:03.586Z|I-OCEAN7-304-0616641|  23.18   8.103  32.454  30.893 1478.1508 18:06:31.21M
2018-01-20T01:50:08.650Z|I-OCEAN7-304-0616641|  23.18   8.093  32.409  30.854 1478.0676 18:06:36.27M
2018-01-20T01:50:13.713Z|I-OCEAN7-304-0616641|  23.21   8.093  32.339  30.779 1477.9753 18:06:41.34M
2018-01-20T01:50:18.779Z|I-OCEAN7-304-0616641|  23.21   8.093  32.436  30.882 1478.1025 18:06:46.40M
2018-01-20T01:50:23.845Z|I-OCEAN7-304-0616641|  23.22   8.096  32.436  30.879 1478.1105 18:06:51.46M
2018-01-20T01:50:28.910Z|I-OCEAN7-304-0616641|  23.26   8.097  32.385  30.825 1478.0466 18:06:56.53M
2018-01-20T01:50:33.975Z|I-OCEAN7-304-0616641|  23.19   8.098  32.341  30.778 1477.9906 18:07:01.59M
2018-01-20T01:50:39.039Z|I-OCEAN7-304-0616641|  23.24   8.099  32.371  30.809 1478.0327 18:07:06.65M
2018-01-20T01:50:44.103Z|I-OCEAN7-304-0616641|  23.25   8.100  32.377  30.814 1478.0427 18:07:11.72M
2018-01-20T01:50:49.169Z|I-OCEAN7-304-0616641|  23.25   8.101  32.342  30.776 1478.0000 18:07:16.78M
2018-01-20T01:50:54.234Z|I-OCEAN7-304-0616641|  23.25   8.110  32.394  30.822 1478.0938 18:07:21.85M
2018-01-20T01:50:59.300Z|I-OCEAN7-304-0616641|  23.25   8.113  32.394  30.820 1478.1014 18:07:26.91M