2018-01-20T01:39:01.114Z|I-OCEAN7-304-0616641|  23.07   8.101  32.467  30.908 1478.1625 17:55:28.69M
2018-01-20T01:39:06.178Z|I-OCEAN7-304-0616641|  23.07   8.102  32.426  30.863 1478.1101 17:55:33.76M
2018-01-20T01:39:11.242Z|I-OCEAN7-304-0616641|  23.07   8.102  32.426  30.864 1478.1117 17:55:38.82M
2018-01-20T01:39:16.309Z|I-OCEAN7-304-0616641|  23.07   8.106  32.427  30.861 1478.1226 17:55:43.88M
2018-01-20T01:39:21.373Z|I-OCEAN7-304-0616641|  23.10   8.113  32.470  30.900 1478.1974 17:55:48.95M
2018-01-20T01:39:26.438Z|I-OCEAN7-304-0616641|  23.13   8.113  32.501  30.933 1478.2393 17:55:54.03M
2018-01-20T01:39:31.504Z|I-OCEAN7-304-0616641|  23.13   8.113  32.452  30.881 1478.1760 17:55:59.10M
2018-01-20T01:39:36.569Z|I-OCEAN7-304-0616641|  23.20   8.113  32.451  30.880 1478.1770 17:56:04.16M
2018-01-20T01:39:41.633Z|I-OCEAN7-304-0616641|  23.21   8.114  32.501  30.932 1478.2426 17:56:09.23M
2018-01-20T01:39:46.438Z|I-OCEAN7-304-0616641|  23.21   8.114  32.458  30.887 1478.1880 17:56:14.29M
2018-01-20T01:39:51.505Z|I-OCEAN7-304-0616641|  23.08   8.115  32.451  30.878 1478.1772 17:56:19.10M
2018-01-20T01:39:56.569Z|I-OCEAN7-304-0616641|  23.16   8.115  32.435  30.862 1478.1605 17:56:24.16M