2018-01-20T01:34:03.322Z|I-OCEAN7-304-0616641|  23.12   8.121  32.478  30.901 1478.2305 17:50:30.88M
2018-01-20T01:34:08.128Z|I-OCEAN7-304-0616641|  23.06   8.121  32.486  30.910 1478.2404 17:50:35.95M
2018-01-20T01:34:13.191Z|I-OCEAN7-304-0616641|  23.05   8.121  32.569  30.998 1478.3490 17:50:40.76M
2018-01-20T01:34:18.256Z|I-OCEAN7-304-0616641|  23.13   8.121  32.628  31.060 1478.4270 17:50:45.82M
2018-01-20T01:34:23.322Z|I-OCEAN7-304-0616641|  23.01   8.121  32.636  31.068 1478.4353 17:50:50.88M
2018-01-20T01:34:28.385Z|I-OCEAN7-304-0616641|  23.12   8.121  32.609  31.039 1478.4020 17:50:55.95M
2018-01-20T01:34:33.192Z|I-OCEAN7-304-0616641|  23.10   8.121  32.600  31.030 1478.3883 17:51:01.03M
2018-01-20T01:34:38.256Z|I-OCEAN7-304-0616641|  23.13   8.120  32.645  31.079 1478.4463 17:51:05.82M
2018-01-20T01:34:43.320Z|I-OCEAN7-304-0616641|  23.02   8.119  32.705  31.142 1478.5203 17:51:10.88M
2018-01-20T01:34:48.125Z|I-OCEAN7-304-0616641|  23.02   8.119  32.768  31.210 1478.6021 17:51:15.95M
2018-01-20T01:34:53.191Z|I-OCEAN7-304-0616641|  23.03   8.118  32.779  31.221 1478.6145 17:51:20.75M
2018-01-20T01:34:58.254Z|I-OCEAN7-304-0616641|  23.00   8.114  32.755  31.200 1478.5703 17:51:25.82M