2018-01-20T01:32:01.760Z|I-OCEAN7-304-0616641|  23.02   8.120  32.384  30.803 1478.1050 17:48:29.33M
2018-01-20T01:32:06.824Z|I-OCEAN7-304-0616641|  23.03   8.121  32.384  30.803 1478.1057 17:48:34.39M
2018-01-20T01:32:11.890Z|I-OCEAN7-304-0616641|  23.03   8.121  32.396  30.816 1478.1222 17:48:39.45M
2018-01-20T01:32:16.958Z|I-OCEAN7-304-0616641|  23.04   8.121  32.398  30.817 1478.1241 17:48:44.52M
2018-01-20T01:32:22.018Z|I-OCEAN7-304-0616641|  23.04   8.121  32.360  30.777 1478.0771 17:48:49.58M
2018-01-20T01:32:27.086Z|I-OCEAN7-304-0616641|  23.04   8.122  32.367  30.784 1478.0876 17:48:54.64M
2018-01-20T01:32:32.150Z|I-OCEAN7-304-0616641|  23.04   8.122  32.411  30.831 1478.1462 17:48:59.71M
2018-01-20T01:32:37.215Z|I-OCEAN7-304-0616641|  23.04   8.123  32.411  30.830 1478.1471 17:49:04.77M
2018-01-20T01:32:42.279Z|I-OCEAN7-304-0616641|  23.04   8.123  32.411  30.830 1478.1470 17:49:09.84M
2018-01-20T01:32:47.343Z|I-OCEAN7-304-0616641|  23.07   8.123  32.411  30.829 1478.1471 17:49:14.90M
2018-01-20T01:32:52.412Z|I-OCEAN7-304-0616641|  23.07   8.120  32.410  30.831 1478.1384 17:49:19.96M
2018-01-20T01:32:57.478Z|I-OCEAN7-304-0616641|  23.05   8.119  32.410  30.831 1478.1356 17:49:25.05M