2018-01-20T01:30:00.204Z|I-OCEAN7-304-0616641|  23.06   8.106  32.384  30.815 1478.0665 17:46:27.75M
2018-01-20T01:30:05.268Z|I-OCEAN7-304-0616641|  23.07   8.106  32.387  30.818 1478.0706 17:46:32.82M
2018-01-20T01:30:10.331Z|I-OCEAN7-304-0616641|  23.08   8.107  32.357  30.787 1478.0331 17:46:37.88M
2018-01-20T01:30:15.397Z|I-OCEAN7-304-0616641|  23.08   8.107  32.377  30.808 1478.0619 17:46:42.94M
2018-01-20T01:30:20.462Z|I-OCEAN7-304-0616641|  23.07   8.108  32.378  30.808 1478.0641 17:46:48.03M
2018-01-20T01:30:25.528Z|I-OCEAN7-304-0616641|  23.03   8.109  32.357  30.785 1478.0376 17:46:53.09M
2018-01-20T01:30:30.591Z|I-OCEAN7-304-0616641|  23.07   8.110  32.383  30.811 1478.0746 17:46:58.16M
2018-01-20T01:30:35.657Z|I-OCEAN7-304-0616641|  23.02   8.110  32.382  30.811 1478.0753 17:47:03.22M
2018-01-20T01:30:40.720Z|I-OCEAN7-304-0616641|  23.04   8.111  32.440  30.871 1478.1519 17:47:08.28M
2018-01-20T01:30:45.788Z|I-OCEAN7-304-0616641|  23.04   8.111  32.407  30.836 1478.1104 17:47:13.35M
2018-01-20T01:30:50.851Z|I-OCEAN7-304-0616641|  23.01   8.112  32.336  30.760 1478.0188 17:47:18.41M
2018-01-20T01:30:55.915Z|I-OCEAN7-304-0616641|  23.01   8.113  32.379  30.805 1478.0776 17:47:23.47M