2018-01-20T01:28:03.709Z|I-OCEAN7-304-0616641|  22.97   8.095  32.336  30.774 1477.9733 17:44:31.26M
2018-01-20T01:28:08.771Z|I-OCEAN7-304-0616641|  22.95   8.096  32.367  30.807 1478.0149 17:44:36.33M
2018-01-20T01:28:13.839Z|I-OCEAN7-304-0616641|  22.94   8.096  32.367  30.807 1478.0161 17:44:41.39M
2018-01-20T01:28:18.902Z|I-OCEAN7-304-0616641|  23.01   8.097  32.332  30.769 1477.9718 17:44:46.45M
2018-01-20T01:28:23.969Z|I-OCEAN7-304-0616641|  23.01   8.096  32.340  30.778 1477.9827 17:44:51.52M
2018-01-20T01:28:29.030Z|I-OCEAN7-304-0616641|  23.01   8.096  32.316  30.752 1477.9504 17:44:56.58M
2018-01-20T01:28:34.098Z|I-OCEAN7-304-0616641|  23.01   8.096  32.316  30.753 1477.9506 17:45:01.64M
2018-01-20T01:28:39.164Z|I-OCEAN7-304-0616641|  23.00   8.096  32.367  30.807 1478.0175 17:45:06.71M
2018-01-20T01:28:44.227Z|I-OCEAN7-304-0616641|  23.06   8.097  32.374  30.813 1478.0287 17:45:11.77M
2018-01-20T01:28:49.291Z|I-OCEAN7-304-0616641|  23.06   8.097  32.369  30.808 1478.0237 17:45:16.84M
2018-01-20T01:28:54.356Z|I-OCEAN7-304-0616641|  23.03   8.101  32.352  30.786 1478.0116 17:45:21.90M
2018-01-20T01:28:59.422Z|I-OCEAN7-304-0616641|  23.03   8.102  32.337  30.771 1477.9937 17:45:26.96M