2018-01-20T01:24:01.109Z|I-OCEAN7-304-0616641| 22.98 8.074 32.334 30.791 1477.9142 17:40:28.66M 2018-01-20T01:24:06.173Z|I-OCEAN7-304-0616641| 23.05 8.074 32.334 30.792 1477.9136 17:40:33.71M 2018-01-20T01:24:11.241Z|I-OCEAN7-304-0616641| 23.05 8.074 32.299 30.754 1477.8669 17:40:38.77M 2018-01-20T01:24:16.303Z|I-OCEAN7-304-0616641| 23.03 8.073 32.335 30.793 1477.9136 17:40:43.84M 2018-01-20T01:24:21.371Z|I-OCEAN7-304-0616641| 23.03 8.074 32.346 30.804 1477.9282 17:40:48.90M 2018-01-20T01:24:26.435Z|I-OCEAN7-304-0616641| 23.00 8.074 32.325 30.783 1477.9012 17:40:53.96M 2018-01-20T01:24:31.499Z|I-OCEAN7-304-0616641| 23.00 8.074 32.364 30.823 1477.9530 17:40:59.05M 2018-01-20T01:24:36.563Z|I-OCEAN7-304-0616641| 23.02 8.074 32.342 30.800 1477.9246 17:41:04.11M 2018-01-20T01:24:41.628Z|I-OCEAN7-304-0616641| 23.02 8.074 32.343 30.801 1477.9249 17:41:09.17M 2018-01-20T01:24:46.690Z|I-OCEAN7-304-0616641| 23.02 8.074 32.344 30.802 1477.9264 17:41:14.24M 2018-01-20T01:24:51.761Z|I-OCEAN7-304-0616641| 23.02 8.074 32.346 30.803 1477.9294 17:41:19.30M 2018-01-20T01:24:56.825Z|I-OCEAN7-304-0616641| 23.07 8.073 32.367 30.826 1477.9541 17:41:24.37M