2018-01-20T01:21:04.355Z|I-OCEAN7-304-0616641|  23.02   8.085  32.314  30.761 1477.9180 17:37:31.87M
2018-01-20T01:21:09.420Z|I-OCEAN7-304-0616641|  23.03   8.085  32.314  30.761 1477.9180 17:37:36.94M
2018-01-20T01:21:14.484Z|I-OCEAN7-304-0616641|  23.03   8.085  32.334  30.781 1477.9429 17:37:42.02M
2018-01-20T01:21:19.550Z|I-OCEAN7-304-0616641|  23.03   8.080  32.328  30.779 1477.9229 17:37:47.09M
2018-01-20T01:21:24.615Z|I-OCEAN7-304-0616641|  23.00   8.080  32.326  30.778 1477.9189 17:37:52.15M
2018-01-20T01:21:29.421Z|I-OCEAN7-304-0616641|  23.05   8.079  32.325  30.778 1477.9170 17:37:57.21M
2018-01-20T01:21:34.483Z|I-OCEAN7-304-0616641|  22.99   8.079  32.311  30.763 1477.8953 17:38:02.03M
2018-01-20T01:21:39.550Z|I-OCEAN7-304-0616641|  23.05   8.078  32.310  30.762 1477.8939 17:38:07.09M
2018-01-20T01:21:44.662Z|I-OCEAN7-304-0616641|  22.95   8.078  32.286  30.738 1477.8605 17:38:12.15M
2018-01-20T01:21:49.681Z|I-OCEAN7-304-0616641|  23.06   8.077  32.264  30.715 1477.8324 17:38:17.26M
2018-01-20T01:21:54.746Z|I-OCEAN7-304-0616641|  23.06   8.077  32.307  30.760 1477.8867 17:38:22.28M
2018-01-20T01:21:59.811Z|I-OCEAN7-304-0616641|  22.96   8.077  32.355  30.811 1477.9474 17:38:27.35M