2018-01-20T01:17:02.018Z|I-OCEAN7-304-0616641|  22.97   8.082  32.292  30.740 1477.8790 17:33:29.53M
2018-01-20T01:17:07.082Z|I-OCEAN7-304-0616641|  22.98   8.082  32.359  30.811 1477.9685 17:33:34.60M
2018-01-20T01:17:12.148Z|I-OCEAN7-304-0616641|  22.98   8.083  32.405  30.859 1478.0295 17:33:39.66M
2018-01-20T01:17:17.213Z|I-OCEAN7-304-0616641|  22.99   8.083  32.406  30.859 1478.0326 17:33:44.72M
2018-01-20T01:17:22.278Z|I-OCEAN7-304-0616641|  22.88   8.084  32.407  30.860 1478.0330 17:33:49.79M
2018-01-20T01:17:27.346Z|I-OCEAN7-304-0616641|  22.94   8.084  32.320  30.767 1477.9213 17:33:54.85M
2018-01-20T01:17:32.406Z|I-OCEAN7-304-0616641|  22.99   8.081  32.349  30.801 1477.9517 17:33:59.92M
2018-01-20T01:17:37.472Z|I-OCEAN7-304-0616641|  22.99   8.080  32.372  30.825 1477.9797 17:34:05.00M
2018-01-20T01:17:42.535Z|I-OCEAN7-304-0616641|  22.99   8.080  32.372  30.826 1477.9784 17:34:10.06M
2018-01-20T01:17:47.604Z|I-OCEAN7-304-0616641|  22.98   8.080  32.371  30.825 1477.9772 17:34:15.13M
2018-01-20T01:17:52.668Z|I-OCEAN7-304-0616641|  22.91   8.080  32.313  30.764 1477.9008 17:34:20.19M
2018-01-20T01:17:57.736Z|I-OCEAN7-304-0616641|  22.91   8.080  32.371  30.825 1477.9752 17:34:25.26M