2018-01-20T01:02:01.234Z|I-OCEAN7-304-0616641|  22.95   8.092  32.386  30.831 1478.0294 17:18:28.70M
2018-01-20T01:02:06.297Z|I-OCEAN7-304-0616641|  22.89   8.093  32.346  30.787 1477.9786 17:18:33.76M
2018-01-20T01:02:11.363Z|I-OCEAN7-304-0616641|  22.89   8.094  32.374  30.816 1478.0172 17:18:38.83M
2018-01-20T01:02:16.427Z|I-OCEAN7-304-0616641|  22.89   8.093  32.348  30.789 1477.9808 17:18:43.89M
2018-01-20T01:02:21.492Z|I-OCEAN7-304-0616641|  22.89   8.093  32.347  30.789 1477.9796 17:18:48.95M
2018-01-20T01:02:26.559Z|I-OCEAN7-304-0616641|  22.91   8.093  32.351  30.793 1477.9852 17:18:54.04M
2018-01-20T01:02:31.621Z|I-OCEAN7-304-0616641|  22.88   8.092  32.405  30.850 1478.0543 17:18:59.10M
2018-01-20T01:02:36.688Z|I-OCEAN7-304-0616641|  22.88   8.093  32.406  30.851 1478.0553 17:19:04.16M
2018-01-20T01:02:41.753Z|I-OCEAN7-304-0616641|  22.90   8.092  32.435  30.881 1478.0925 17:19:09.23M
2018-01-20T01:02:46.818Z|I-OCEAN7-304-0616641|  22.94   8.091  32.412  30.858 1478.0615 17:19:14.29M
2018-01-20T01:02:51.883Z|I-OCEAN7-304-0616641|  22.85   8.091  32.412  30.859 1478.0586 17:19:19.36M
2018-01-20T01:02:56.947Z|I-OCEAN7-304-0616641|  22.95   8.091  32.425  30.872 1478.0763 17:19:24.42M