2018-01-20T00:55:01.623Z|I-OCEAN7-304-0616641|  22.79   8.081  32.323  30.774 1477.9147 17:11:29.08M
2018-01-20T00:55:06.687Z|I-OCEAN7-304-0616641|  22.88   8.080  32.368  30.822 1477.9724 17:11:34.14M
2018-01-20T00:55:11.752Z|I-OCEAN7-304-0616641|  22.89   8.080  32.334  30.786 1477.9264 17:11:39.21M
2018-01-20T00:55:16.816Z|I-OCEAN7-304-0616641|  22.92   8.082  32.362  30.814 1477.9690 17:11:44.27M
2018-01-20T00:55:21.880Z|I-OCEAN7-304-0616641|  22.92   8.082  32.353  30.804 1477.9586 17:11:49.33M
2018-01-20T00:55:26.943Z|I-OCEAN7-304-0616641|  22.92   8.082  32.335  30.785 1477.9355 17:11:54.40M
2018-01-20T00:55:32.008Z|I-OCEAN7-304-0616641|  22.92   8.083  32.333  30.782 1477.9344 17:11:59.46M
2018-01-20T00:55:37.076Z|I-OCEAN7-304-0616641|  22.82   8.083  32.334  30.784 1477.9352 17:12:04.52M
2018-01-20T00:55:42.142Z|I-OCEAN7-304-0616641|  22.91   8.083  32.310  30.758 1477.9054 17:12:09.59M
2018-01-20T00:55:47.207Z|I-OCEAN7-304-0616641|  22.89   8.083  32.304  30.752 1477.8979 17:12:14.66M
2018-01-20T00:55:52.270Z|I-OCEAN7-304-0616641|  22.92   8.083  32.273  30.719 1477.8583 17:12:19.72M
2018-01-20T00:55:57.076Z|I-OCEAN7-304-0616641|  22.92   8.083  32.224  30.668 1477.7936 17:12:24.78M